| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.11 | +7.31 % | 0 | 4.05 | 4.48 | 3.87 |
| 27/03/2026 | 4.23 | +2.05 % | 0 | 4.09 | 4.35 | 3.95 |
| 30/03/2026 | 4.42 | +8.07 % | 0 | 4.39 | 4.67 | 4.25 |
| 31/03/2026 | 4.00 | -7.31 % | 0 | 4.23 | 4.23 | 3.67 |
| 01/04/2026 | 3.51 | -9.43 % | 0 | 3.29 | 3.81 | 3.10 |