| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.35 | -0.12 % | 0 | 8.89 | 8.95 | 8.14 |
| 12/05/2026 | 8.03 | -4.35 % | 0 | 7.42 | 8.13 | 7.00 |
| 13/05/2026 | 7.52 | -4.63 % | 0 | 7.80 | 8.04 | 7.40 |
| 14/05/2026 | 7.91 | +5.54 % | 0 | 7.89 | 8.04 | 7.44 |
| 15/05/2026 | 8.19 | +2.06 % | 0 | 7.56 | 8.50 | 7.29 |