| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 17.14 | +3.44 % | 0 | 16.28 | 17.34 | 16.28 |
| 10/12/2025 | 16.36 | -4.44 % | 0 | 16.82 | 17.05 | 16.25 |
| 11/12/2025 | 18.84 | +17.09 % | 0 | 16.21 | 18.86 | 16.20 |
| 12/12/2025 | 20.52 | +9.15 % | 0 | 18.96 | 21.34 | 18.76 |
| 15/12/2025 | 21.20 | +4.59 % | 0 | 20.58 | 21.21 | 20.36 |