| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.49 | -4.78 % | 0 | 4.55 | 4.71 | 4.04 |
| 27/03/2026 | 4.34 | -0.8 % | 0 | 4.46 | 4.63 | 4.20 |
| 30/03/2026 | 3.91 | -12.13 % | 0 | 4.08 | 4.14 | 3.78 |
| 31/03/2026 | 4.18 | +1.58 % | 0 | 4.14 | 4.72 | 4.12 |
| 01/04/2026 | 4.60 | +5.99 % | 0 | 4.93 | 5.14 | 4.30 |