| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.27 | +2.28 % | 0 | 19.64 | 20.81 | 19.09 |
| 10/02/2026 | 19.99 | +4.01 % | 0 | 19.76 | 20.53 | 19.37 |
| 11/02/2026 | 16.03 | -20.72 % | 0 | 18.97 | 18.98 | 15.54 |
| 12/02/2026 | 13.38 | -14.34 % | 0 | 16.12 | 16.16 | 13.36 |
| 13/02/2026 | 13.64 | +5.94 % | 0 | 12.41 | 14.21 | 12.30 |