| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.98 | +5.65 % | 0 | 5.85 | 6.48 | 5.67 |
| 27/03/2026 | 6.17 | +2.24 % | 0 | 6.00 | 6.35 | 5.82 |
| 30/03/2026 | 6.46 | +7.49 % | 0 | 6.41 | 6.66 | 6.27 |
| 31/03/2026 | 5.92 | -6.56 % | 0 | 6.20 | 6.25 | 5.48 |
| 01/04/2026 | 5.27 | -8.59 % | 0 | 4.98 | 5.59 | 4.73 |