| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.64 | -4.84 % | 0 | 3.69 | 3.85 | 3.20 |
| 27/03/2026 | 3.46 | -2.26 % | 0 | 3.61 | 3.76 | 3.36 |
| 30/03/2026 | 3.15 | -12.4 % | 0 | 3.28 | 3.33 | 3.05 |
| 31/03/2026 | 3.33 | +1.37 % | 0 | 3.33 | 3.82 | 3.26 |
| 01/04/2026 | 3.70 | +6.18 % | 0 | 3.97 | 4.16 | 3.41 |