| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.60 | +1.62 % | 0 | 17.96 | 19.10 | 17.42 |
| 10/02/2026 | 18.31 | +4.45 % | 0 | 18.07 | 18.82 | 17.69 |
| 11/02/2026 | 14.47 | -21.83 % | 0 | 17.30 | 17.31 | 14.00 |
| 12/02/2026 | 11.99 | -15.36 % | 0 | 14.59 | 14.59 | 11.98 |
| 13/02/2026 | 12.19 | +6.28 % | 0 | 11.00 | 12.71 | 10.90 |