| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.90 | +3.35 % | 0 | 13.20 | 14.10 | 13.10 |
| 10/12/2025 | 13.18 | -4.91 % | 0 | 13.61 | 13.83 | 13.07 |
| 11/12/2025 | 15.49 | +20.45 % | 0 | 13.04 | 15.51 | 13.03 |
| 12/12/2025 | 17.08 | +10.91 % | 0 | 15.59 | 17.86 | 15.41 |
| 15/12/2025 | 17.60 | +4.89 % | 0 | 17.13 | 17.87 | 16.92 |