| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.98 | +1.4 % | 0 | 16.34 | 17.44 | 15.81 |
| 10/02/2026 | 16.66 | +4.32 % | 0 | 16.44 | 17.17 | 16.07 |
| 11/02/2026 | 12.98 | -22.74 % | 0 | 15.69 | 15.70 | 12.53 |
| 12/02/2026 | 10.55 | -16. % | 0 | 12.91 | 13.08 | 10.55 |
| 13/02/2026 | 10.81 | +6.71 % | 0 | 9.68 | 11.30 | 9.59 |