| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.38 | +3.86 % | 0 | 11.80 | 12.58 | 11.62 |
| 10/12/2025 | 11.69 | -5.11 % | 0 | 12.10 | 12.31 | 11.59 |
| 11/12/2025 | 13.86 | +22.01 % | 0 | 11.56 | 13.92 | 11.55 |
| 12/12/2025 | 15.53 | +12.54 % | 0 | 14.00 | 16.19 | 13.82 |
| 15/12/2025 | 15.94 | +5.49 % | 0 | 15.49 | 16.20 | 15.28 |