| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.37 | +1.02 % | 0 | 14.79 | 15.85 | 14.20 |
| 10/02/2026 | 15.08 | +4.5 % | 0 | 14.55 | 15.57 | 14.50 |
| 11/02/2026 | 11.56 | -24. % | 0 | 14.14 | 14.16 | 11.14 |
| 12/02/2026 | 9.27 | -17.45 % | 0 | 11.50 | 11.66 | 9.27 |
| 13/02/2026 | 9.47 | +7.07 % | 0 | 8.45 | 9.96 | 8.36 |