| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.86 | -2.9 % | 0 | 4.36 | 4.40 | 3.75 |
| 12/05/2026 | 3.66 | -6.63 % | 0 | 3.46 | 3.78 | 2.97 |
| 13/05/2026 | 3.21 | -11.33 % | 0 | 3.48 | 3.66 | 3.18 |
| 14/05/2026 | 3.43 | +5.86 % | 0 | 3.63 | 3.64 | 3.15 |
| 15/05/2026 | 3.61 | +0.84 % | 0 | 3.32 | 3.88 | 3.06 |