| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.96 | +5.91 % | 0 | 8.70 | 9.12 | 8.32 |
| 10/12/2025 | 8.37 | -5.21 % | 0 | 8.72 | 8.90 | 8.31 |
| 11/12/2025 | 10.21 | +27.56 % | 0 | 8.47 | 10.21 | 8.25 |
| 12/12/2025 | 11.66 | +15.22 % | 0 | 10.34 | 12.31 | 10.18 |
| 15/12/2025 | 12.07 | +5.88 % | 0 | 11.68 | 12.32 | 11.49 |