| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.67 | -3.78 % | 0 | 9.97 | 10.32 | 9.38 |
| 10/12/2025 | 10.20 | +4.29 % | 0 | 9.88 | 10.27 | 9.67 |
| 11/12/2025 | 8.46 | -19.51 % | 0 | 10.15 | 10.50 | 8.46 |
| 12/12/2025 | 7.54 | -11.66 % | 0 | 8.31 | 8.44 | 7.02 |
| 15/12/2025 | 7.07 | -8.3 % | 0 | 7.45 | 7.52 | 6.96 |