| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.01 | -4.56 % | 0 | 8.95 | 9.15 | 8.24 |
| 10/02/2026 | 8.55 | -5.73 % | 0 | 8.88 | 8.93 | 8.18 |
| 11/02/2026 | 11.35 | +33.06 % | 0 | 9.17 | 11.78 | 9.16 |
| 12/02/2026 | 13.58 | +15.77 % | 0 | 11.43 | 13.59 | 11.23 |
| 13/02/2026 | 13.25 | -5.96 % | 0 | 14.47 | 14.57 | 12.82 |