| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.69 | -0.73 % | 0 | 13.13 | 13.99 | 13.05 |
| 12/05/2026 | 13.97 | +2.27 % | 0 | 14.77 | 15.35 | 13.88 |
| 13/05/2026 | 14.54 | +2.32 % | 0 | 14.25 | 14.76 | 13.93 |
| 14/05/2026 | 14.03 | -4.04 % | 0 | 14.09 | 14.60 | 13.88 |
| 15/05/2026 | 13.72 | -1.44 % | 0 | 14.44 | 14.76 | 13.28 |