| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.21 | -3.06 % | 0 | 12.08 | 12.52 | 11.23 |
| 10/02/2026 | 11.64 | -5.13 % | 0 | 12.06 | 12.17 | 11.28 |
| 11/02/2026 | 14.96 | +28.85 % | 0 | 12.39 | 15.51 | 12.38 |
| 12/02/2026 | 17.53 | +14.17 % | 0 | 15.09 | 17.54 | 14.82 |
| 13/02/2026 | 17.17 | -5.32 % | 0 | 18.52 | 18.64 | 16.67 |