| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.64 | -0.32 % | 0 | 18.04 | 18.95 | 17.98 |
| 12/05/2026 | 18.94 | +1.8 % | 0 | 19.75 | 20.34 | 18.85 |
| 13/05/2026 | 19.52 | +1.93 % | 0 | 19.23 | 19.74 | 18.90 |
| 14/05/2026 | 19.01 | -3.01 % | 0 | 19.06 | 19.59 | 18.86 |
| 15/05/2026 | 18.70 | -1.06 % | 0 | 19.42 | 19.74 | 18.25 |