| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.19 | -2.01 % | 0 | 13.89 | 13.89 | 13.06 |
| 10/12/2025 | 13.83 | +4.06 % | 0 | 13.45 | 13.93 | 13.29 |
| 11/12/2025 | 11.75 | -17.2 % | 0 | 13.94 | 13.95 | 11.74 |
| 12/12/2025 | 10.61 | -10.61 % | 0 | 11.59 | 11.74 | 9.92 |
| 15/12/2025 | 9.98 | -7.34 % | 0 | 10.49 | 10.58 | 9.83 |