| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 37.76 | +1.64 % | 0 | 37.52 | 38.66 | 37.21 |
| 27/03/2026 | 38.05 | +0.53 % | 0 | 37.65 | 38.31 | 37.40 |
| 30/03/2026 | 38.77 | +2.7 % | 0 | 38.51 | 39.06 | 38.26 |
| 31/03/2026 | 37.96 | -1.15 % | 0 | 38.15 | 38.15 | 36.95 |
| 01/04/2026 | 36.88 | -1.93 % | 0 | 35.81 | 37.46 | 35.81 |