| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 21.58 | -2.09 % | 0 | 22.22 | 22.45 | 21.40 |
| 10/12/2025 | 22.36 | +2.29 % | 0 | 21.90 | 22.49 | 21.69 |
| 11/12/2025 | 19.82 | -13.64 % | 0 | 22.51 | 22.52 | 19.80 |
| 12/12/2025 | 18.28 | -9.08 % | 0 | 19.65 | 19.84 | 17.48 |
| 15/12/2025 | 17.71 | -4.43 % | 0 | 18.20 | 18.38 | 17.45 |