| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.14 | -1.59 % | 0 | 28.85 | 29.36 | 27.60 |
| 10/02/2026 | 28.36 | -3.31 % | 0 | 28.61 | 29.01 | 27.81 |
| 11/02/2026 | 32.82 | +16.05 % | 0 | 29.45 | 33.38 | 29.43 |
| 12/02/2026 | 35.97 | +8.02 % | 0 | 32.77 | 36.00 | 32.65 |
| 13/02/2026 | 35.56 | -3.13 % | 0 | 37.18 | 37.32 | 34.92 |