| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.64 | -0.16 % | 0 | 38.04 | 38.94 | 37.97 |
| 12/05/2026 | 38.93 | +0.85 % | 0 | 39.75 | 40.33 | 38.85 |
| 13/05/2026 | 39.54 | +1. % | 0 | 39.22 | 39.74 | 38.90 |
| 14/05/2026 | 39.01 | -1.49 % | 0 | 39.06 | 39.58 | 38.85 |
| 15/05/2026 | 38.70 | -0.51 % | 0 | 39.42 | 39.73 | 38.25 |