| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.76 | +1.07 % | 0 | 57.52 | 58.66 | 57.21 |
| 27/03/2026 | 58.04 | +0.33 % | 0 | 57.64 | 58.31 | 57.40 |
| 30/03/2026 | 58.75 | +1.73 % | 0 | 58.51 | 59.06 | 58.26 |
| 31/03/2026 | 57.96 | -0.75 % | 0 | 58.15 | 58.15 | 56.95 |
| 01/04/2026 | 56.87 | -1.27 % | 0 | 55.80 | 57.45 | 55.80 |