| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.89 | -1.04 % | 0 | 38.55 | 39.11 | 37.24 |
| 10/02/2026 | 38.05 | -2.13 % | 0 | 38.34 | 38.75 | 37.49 |
| 11/02/2026 | 42.68 | +12.49 % | 0 | 39.21 | 43.23 | 39.19 |
| 12/02/2026 | 45.87 | +6.55 % | 0 | 42.55 | 45.91 | 42.50 |
| 13/02/2026 | 45.47 | -2.32 % | 0 | 47.11 | 47.25 | 44.81 |