| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.49 | -3.94 % | 0 | 5.54 | 5.72 | 4.96 |
| 27/03/2026 | 5.30 | -0.93 % | 0 | 5.44 | 5.64 | 5.16 |
| 30/03/2026 | 4.83 | -11.31 % | 0 | 5.01 | 5.12 | 4.69 |
| 31/03/2026 | 5.14 | +2.5 % | 0 | 5.09 | 5.73 | 5.09 |
| 01/04/2026 | 5.63 | +5.53 % | 0 | 6.02 | 6.27 | 5.32 |