| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.12 | +0.3 % | 0 | 10.66 | 10.73 | 9.87 |
| 12/05/2026 | 9.72 | -4.24 % | 0 | 9.13 | 9.87 | 8.66 |
| 13/05/2026 | 9.26 | -3.74 % | 0 | 9.55 | 9.80 | 9.10 |
| 14/05/2026 | 9.67 | +4.99 % | 0 | 9.65 | 9.81 | 9.15 |
| 15/05/2026 | 9.89 | +1.02 % | 0 | 9.30 | 10.33 | 9.02 |