| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.00 | +2.64 % | 0 | 21.36 | 22.56 | 20.81 |
| 10/02/2026 | 21.74 | +3.72 % | 0 | 21.50 | 22.29 | 21.10 |
| 11/02/2026 | 17.66 | -19.73 % | 0 | 20.69 | 20.70 | 17.15 |
| 12/02/2026 | 14.91 | -13.82 % | 0 | 17.75 | 17.79 | 14.89 |
| 13/02/2026 | 15.19 | +5.67 % | 0 | 13.89 | 15.75 | 13.78 |