| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.98 | +6.87 % | 0 | 4.94 | 5.42 | 4.68 |
| 27/03/2026 | 5.13 | +2.4 % | 0 | 4.98 | 5.30 | 4.75 |
| 30/03/2026 | 5.37 | +7.62 % | 0 | 5.34 | 5.57 | 5.18 |
| 31/03/2026 | 4.89 | -6.5 % | 0 | 5.15 | 5.15 | 4.51 |
| 01/04/2026 | 4.39 | -7.68 % | 0 | 4.06 | 4.67 | 3.85 |