| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 17.20 | -1.71 % | 0 | 17.99 | 17.99 | 17.04 |
| 10/12/2025 | 17.92 | +3.52 % | 0 | 17.50 | 18.04 | 17.30 |
| 11/12/2025 | 15.58 | -15.83 % | 0 | 18.05 | 18.06 | 15.56 |
| 12/12/2025 | 14.20 | -9.36 % | 0 | 15.41 | 15.58 | 13.47 |
| 15/12/2025 | 13.67 | -5.07 % | 0 | 14.11 | 14.27 | 13.44 |