| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.64 | -0.25 % | 0 | 23.04 | 23.94 | 22.97 |
| 12/05/2026 | 23.93 | +1.4 % | 0 | 24.75 | 25.34 | 23.85 |
| 13/05/2026 | 24.54 | +1.61 % | 0 | 24.23 | 24.74 | 23.90 |
| 14/05/2026 | 24.01 | -2.4 % | 0 | 24.06 | 24.59 | 23.86 |
| 15/05/2026 | 23.70 | -0.84 % | 0 | 24.42 | 24.74 | 23.25 |