| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.92 | -2.36 % | 0 | 15.73 | 16.22 | 14.72 |
| 10/02/2026 | 15.26 | -4.63 % | 0 | 15.79 | 15.92 | 14.84 |
| 11/02/2026 | 19.01 | +25.56 % | 0 | 16.13 | 19.65 | 16.12 |
| 12/02/2026 | 21.82 | +12.22 % | 0 | 19.18 | 21.84 | 18.86 |
| 13/02/2026 | 21.42 | -5.26 % | 0 | 22.91 | 23.03 | 20.88 |