| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 51.06 | -0.85 % | 0 | 52.03 | 52.03 | 50.84 |
| 10/12/2025 | 51.94 | +1.84 % | 0 | 51.43 | 52.08 | 51.17 |
| 11/12/2025 | 49.09 | -5.96 % | 0 | 52.08 | 52.10 | 49.07 |
| 12/12/2025 | 47.28 | -3.61 % | 0 | 48.93 | 49.15 | 46.35 |
| 15/12/2025 | 46.50 | -2. % | 0 | 47.19 | 47.43 | 46.49 |