| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 67.76 | +0.91 % | 0 | 67.51 | 68.65 | 67.21 |
| 27/03/2026 | 68.04 | +0.28 % | 0 | 67.64 | 68.30 | 67.40 |
| 30/03/2026 | 68.75 | +1.48 % | 0 | 68.51 | 69.06 | 68.26 |
| 31/03/2026 | 67.96 | -0.64 % | 0 | 68.15 | 68.15 | 66.95 |
| 01/04/2026 | 66.87 | -1.09 % | 0 | 65.80 | 67.45 | 65.80 |