| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.64 | -0.1 % | 0 | 58.04 | 58.94 | 57.97 |
| 12/05/2026 | 58.93 | +0.55 % | 0 | 59.74 | 60.33 | 58.85 |
| 13/05/2026 | 59.53 | +0.64 % | 0 | 59.22 | 59.74 | 58.90 |
| 14/05/2026 | 59.00 | -1.01 % | 0 | 59.05 | 59.58 | 58.85 |
| 15/05/2026 | 58.69 | -0.36 % | 0 | 59.42 | 59.73 | 58.24 |