| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.76 | -1.57 % | 0 | 28.91 | 29.21 | 27.81 |
| 27/03/2026 | 28.41 | -0.25 % | 0 | 28.79 | 29.03 | 28.15 |
| 30/03/2026 | 27.68 | -3.25 % | 0 | 27.93 | 28.18 | 27.40 |
| 31/03/2026 | 28.44 | +1.97 % | 0 | 28.27 | 29.41 | 28.27 |
| 01/04/2026 | 29.47 | +2.61 % | 0 | 30.53 | 30.53 | 28.90 |