| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 45.33 | +1. % | 0 | 44.60 | 45.55 | 44.36 |
| 10/12/2025 | 44.46 | -2.05 % | 0 | 44.97 | 45.22 | 44.32 |
| 11/12/2025 | 47.20 | +6.84 % | 0 | 44.30 | 47.29 | 44.28 |
| 12/12/2025 | 49.16 | +3.84 % | 0 | 47.42 | 49.99 | 47.20 |
| 15/12/2025 | 49.71 | +1.59 % | 0 | 49.16 | 50.02 | 48.93 |