| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.48 | -1.81 % | 0 | 24.21 | 24.68 | 23.02 |
| 10/02/2026 | 23.72 | -4.05 % | 0 | 23.97 | 24.34 | 23.20 |
| 11/02/2026 | 28.03 | +18.87 % | 0 | 24.76 | 28.59 | 24.74 |
| 12/02/2026 | 31.12 | +8.95 % | 0 | 27.91 | 31.14 | 27.86 |
| 13/02/2026 | 30.70 | -3.76 % | 0 | 32.30 | 32.44 | 30.09 |