| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 87.75 | +0.69 % | 0 | 87.51 | 88.65 | 87.20 |
| 27/03/2026 | 88.04 | +0.22 % | 0 | 87.64 | 88.30 | 87.39 |
| 30/03/2026 | 88.75 | +1.14 % | 0 | 88.51 | 89.05 | 88.25 |
| 31/03/2026 | 87.95 | -0.51 % | 0 | 88.15 | 88.15 | 86.95 |
| 01/04/2026 | 86.86 | -0.84 % | 0 | 85.79 | 87.46 | 85.79 |