| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.76 | -5.31 % | 0 | 7.94 | 8.12 | 7.19 |
| 27/03/2026 | 7.60 | -1.3 % | 0 | 7.79 | 8.05 | 7.42 |
| 30/03/2026 | 7.05 | -9.1 % | 0 | 7.25 | 7.40 | 6.90 |
| 31/03/2026 | 7.46 | +2.05 % | 0 | 7.38 | 8.16 | 7.38 |
| 01/04/2026 | 8.07 | +4.47 % | 0 | 8.58 | 8.90 | 7.71 |