| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.85 | +0.36 % | 0 | 14.41 | 14.47 | 13.56 |
| 12/05/2026 | 13.59 | -2.16 % | 0 | 12.80 | 13.60 | 12.25 |
| 13/05/2026 | 12.97 | -2.77 % | 0 | 13.27 | 13.51 | 12.81 |
| 14/05/2026 | 13.43 | +4.03 % | 0 | 13.39 | 13.56 | 12.89 |
| 15/05/2026 | 13.73 | +1.25 % | 0 | 13.01 | 14.14 | 12.72 |