| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.78 | +0.19 % | 0 | 16.33 | 16.40 | 15.48 |
| 12/05/2026 | 15.47 | -2.24 % | 0 | 14.71 | 15.49 | 14.14 |
| 13/05/2026 | 14.89 | -2.49 % | 0 | 15.19 | 15.44 | 14.74 |
| 14/05/2026 | 15.36 | +3.5 % | 0 | 15.32 | 15.43 | 14.81 |
| 15/05/2026 | 15.61 | +0.74 % | 0 | 14.93 | 16.08 | 14.64 |