| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.24 | -3.35 % | 0 | 9.32 | 9.50 | 8.47 |
| 27/03/2026 | 8.92 | -1.33 % | 0 | 9.15 | 9.43 | 8.75 |
| 30/03/2026 | 8.36 | -8.23 % | 0 | 8.56 | 8.70 | 8.16 |
| 31/03/2026 | 8.79 | +1.85 % | 0 | 8.71 | 9.57 | 8.71 |
| 01/04/2026 | 9.39 | +3.07 % | 0 | 10.05 | 10.39 | 9.11 |