| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.21 | -3.78 % | 0 | 12.38 | 12.63 | 11.46 |
| 27/03/2026 | 11.97 | -0.99 % | 0 | 12.29 | 12.49 | 11.76 |
| 30/03/2026 | 11.31 | -7.07 % | 0 | 11.56 | 11.77 | 11.09 |
| 31/03/2026 | 11.89 | +2.24 % | 0 | 11.79 | 12.77 | 11.79 |
| 01/04/2026 | 12.64 | +3.78 % | 0 | 13.68 | 13.68 | 12.24 |