| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.67 | +0.15 % | 0 | 20.23 | 20.32 | 19.37 |
| 12/05/2026 | 19.37 | -1.77 % | 0 | 18.59 | 19.45 | 18.01 |
| 13/05/2026 | 18.76 | -2.14 % | 0 | 19.08 | 19.39 | 18.58 |
| 14/05/2026 | 19.25 | +2.78 % | 0 | 19.21 | 19.40 | 18.69 |
| 15/05/2026 | 19.56 | +0.8 % | 0 | 18.83 | 19.99 | 18.55 |