| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.72 | +0.17 % | 0 | 18.27 | 18.37 | 17.42 |
| 12/05/2026 | 17.43 | -1.89 % | 0 | 16.64 | 17.50 | 16.13 |
| 13/05/2026 | 16.81 | -2.38 % | 0 | 17.13 | 17.44 | 16.64 |
| 14/05/2026 | 17.30 | +3.1 % | 0 | 17.26 | 17.45 | 16.74 |
| 15/05/2026 | 17.60 | +0.92 % | 0 | 16.87 | 18.03 | 16.60 |