| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.57 | -4.22 % | 0 | 10.81 | 11.00 | 9.88 |
| 27/03/2026 | 10.38 | -1.42 % | 0 | 10.61 | 10.91 | 10.15 |
| 30/03/2026 | 9.79 | -7.38 % | 0 | 9.99 | 10.15 | 9.57 |
| 31/03/2026 | 10.27 | +2.09 % | 0 | 10.16 | 11.09 | 10.16 |
| 01/04/2026 | 11.03 | +4.15 % | 0 | 11.62 | 11.98 | 10.65 |