| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.48 | -4.18 % | 0 | 8.62 | 8.78 | 7.81 |
| 27/03/2026 | 8.24 | -1.55 % | 0 | 8.45 | 8.72 | 8.09 |
| 30/03/2026 | 7.70 | -8.5 % | 0 | 7.89 | 8.04 | 7.51 |
| 31/03/2026 | 8.11 | +2.14 % | 0 | 8.03 | 8.83 | 8.03 |
| 01/04/2026 | 8.85 | +5.23 % | 0 | 9.31 | 9.63 | 8.38 |