| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.81 | +0.2 % | 0 | 15.36 | 15.43 | 14.51 |
| 12/05/2026 | 14.56 | -2.02 % | 0 | 13.75 | 14.57 | 13.19 |
| 13/05/2026 | 13.93 | -2.66 % | 0 | 14.23 | 14.47 | 13.77 |
| 14/05/2026 | 14.39 | +3.75 % | 0 | 14.35 | 14.53 | 13.85 |
| 15/05/2026 | 14.65 | +0.9 % | 0 | 13.97 | 15.10 | 13.68 |