| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.72 | +6.59 % | 0 | 3.66 | 4.07 | 3.45 |
| 27/03/2026 | 3.84 | +3.09 % | 0 | 3.69 | 3.98 | 3.53 |
| 30/03/2026 | 4.00 | +8.27 % | 0 | 3.97 | 4.21 | 3.88 |
| 31/03/2026 | 3.72 | -4.5 % | 0 | 3.82 | 3.82 | 3.22 |
| 01/04/2026 | 3.20 | -8.97 % | 0 | 2.94 | 3.46 | 2.78 |