| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.03 | +0.27 % | 0 | 11.58 | 11.65 | 10.77 |
| 12/05/2026 | 10.70 | -3.34 % | 0 | 10.02 | 10.78 | 9.56 |
| 13/05/2026 | 10.16 | -3.51 % | 0 | 10.46 | 10.71 | 10.00 |
| 14/05/2026 | 10.59 | +4.85 % | 0 | 10.56 | 10.72 | 10.05 |
| 15/05/2026 | 10.90 | +1.63 % | 0 | 10.20 | 11.24 | 9.92 |