| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.51 | +6. % | 0 | 4.48 | 4.94 | 4.24 |
| 27/03/2026 | 4.66 | +1.97 % | 0 | 4.52 | 4.83 | 4.38 |
| 30/03/2026 | 4.88 | +7.85 % | 0 | 4.85 | 5.07 | 4.74 |
| 31/03/2026 | 4.43 | -7.32 % | 0 | 4.68 | 4.68 | 4.07 |
| 01/04/2026 | 3.89 | -9.74 % | 0 | 3.66 | 4.14 | 3.46 |