| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.97 | -4.34 % | 0 | 5.04 | 5.19 | 4.48 |
| 27/03/2026 | 4.80 | -1.23 % | 0 | 4.94 | 5.10 | 4.66 |
| 30/03/2026 | 4.35 | -11.59 % | 0 | 4.52 | 4.65 | 4.23 |
| 31/03/2026 | 4.64 | +2.09 % | 0 | 4.61 | 5.21 | 4.61 |
| 01/04/2026 | 5.05 | +4.89 % | 0 | 5.45 | 5.69 | 4.81 |