| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.22 | +0.11 % | 0 | 9.76 | 9.83 | 8.99 |
| 12/05/2026 | 8.88 | -4.21 % | 0 | 8.26 | 8.99 | 7.82 |
| 13/05/2026 | 8.36 | -4.41 % | 0 | 8.66 | 8.91 | 8.24 |
| 14/05/2026 | 8.82 | +6.01 % | 0 | 8.76 | 8.91 | 8.28 |
| 15/05/2026 | 8.99 | +1.01 % | 0 | 8.41 | 9.40 | 8.15 |