| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.48 | +6.82 % | 0 | 5.34 | 5.93 | 5.18 |
| 27/03/2026 | 5.63 | +1.9 % | 0 | 5.47 | 5.76 | 5.31 |
| 30/03/2026 | 5.90 | +7.57 % | 0 | 5.85 | 6.10 | 5.72 |
| 31/03/2026 | 5.38 | -6.6 % | 0 | 5.66 | 5.71 | 4.97 |
| 01/04/2026 | 4.85 | -7.27 % | 0 | 4.51 | 5.09 | 4.27 |