| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.52 | -0.33 % | 0 | 8.04 | 8.10 | 7.33 |
| 12/05/2026 | 7.20 | -5.14 % | 0 | 6.61 | 7.30 | 6.21 |
| 13/05/2026 | 6.70 | -5.17 % | 0 | 6.97 | 7.21 | 6.57 |
| 14/05/2026 | 7.12 | +6.67 % | 0 | 7.04 | 7.19 | 6.60 |
| 15/05/2026 | 7.32 | +1.32 % | 0 | 6.74 | 7.66 | 6.50 |