| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.03 | -5.07 % | 0 | 4.11 | 4.25 | 3.63 |
| 27/03/2026 | 3.90 | -0.51 % | 0 | 4.02 | 4.18 | 3.72 |
| 30/03/2026 | 3.52 | -12.78 % | 0 | 3.66 | 3.72 | 3.38 |
| 31/03/2026 | 3.74 | +2.19 % | 0 | 3.72 | 4.25 | 3.68 |
| 01/04/2026 | 4.16 | +6.54 % | 0 | 4.43 | 4.64 | 3.89 |