| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.58 | +0.13 % | 0 | 24.15 | 24.24 | 23.28 |
| 12/05/2026 | 23.29 | -1.44 % | 0 | 22.49 | 23.37 | 21.91 |
| 13/05/2026 | 22.69 | -1.69 % | 0 | 22.99 | 23.31 | 22.49 |
| 14/05/2026 | 23.18 | +2.39 % | 0 | 23.13 | 23.33 | 22.61 |
| 15/05/2026 | 23.48 | +0.69 % | 0 | 22.76 | 23.92 | 22.45 |