| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.93 | -0.92 % | 0 | 6.44 | 6.47 | 5.76 |
| 12/05/2026 | 5.65 | -6.54 % | 0 | 5.10 | 5.74 | 4.76 |
| 13/05/2026 | 5.16 | -7.03 % | 0 | 5.42 | 5.64 | 5.08 |
| 14/05/2026 | 5.47 | +6.12 % | 0 | 5.47 | 5.61 | 5.07 |
| 15/05/2026 | 5.68 | +0.62 % | 0 | 5.23 | 6.02 | 4.97 |