| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.70 | +4.13 % | 0 | 7.60 | 8.34 | 7.46 |
| 27/03/2026 | 7.93 | +1.67 % | 0 | 7.77 | 8.10 | 7.56 |
| 30/03/2026 | 8.35 | +7.4 % | 0 | 8.25 | 8.56 | 8.13 |
| 31/03/2026 | 7.73 | -5.62 % | 0 | 8.03 | 8.06 | 7.19 |
| 01/04/2026 | 7.06 | -6.31 % | 0 | 6.60 | 7.35 | 6.30 |