| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.51 | -2.07 % | 0 | 5.01 | 5.01 | 4.37 |
| 12/05/2026 | 4.25 | -8.99 % | 0 | 4.03 | 4.38 | 3.51 |
| 13/05/2026 | 3.81 | -9.62 % | 0 | 4.07 | 4.24 | 3.76 |
| 14/05/2026 | 4.06 | +6.99 % | 0 | 4.07 | 4.26 | 3.74 |
| 15/05/2026 | 4.22 | -0.12 % | 0 | 3.90 | 4.55 | 3.64 |