| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.28 | -2.93 % | 0 | 6.95 | 7.66 | 6.86 |
| 12/05/2026 | 7.57 | +1.95 % | 0 | 8.20 | 8.77 | 7.51 |
| 13/05/2026 | 8.03 | +2.95 % | 0 | 7.73 | 8.21 | 7.52 |
| 14/05/2026 | 7.53 | -6.46 % | 0 | 7.56 | 8.06 | 7.44 |
| 15/05/2026 | 7.26 | -2.75 % | 0 | 7.93 | 8.18 | 6.90 |