| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.25 | -5.52 % | 0 | 3.11 | 3.57 | 3.03 |
| 12/05/2026 | 3.35 | -0.15 % | 0 | 3.97 | 4.39 | 3.35 |
| 13/05/2026 | 3.61 | -0.28 % | 0 | 3.67 | 3.88 | 3.33 |
| 14/05/2026 | 3.26 | -13.53 % | 0 | 3.39 | 3.74 | 3.24 |
| 15/05/2026 | 3.07 | -5.83 % | 0 | 3.63 | 3.79 | 2.95 |