| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.38 | -4.68 % | 0 | 4.19 | 4.73 | 4.11 |
| 12/05/2026 | 4.58 | +1.22 % | 0 | 5.09 | 5.61 | 4.54 |
| 13/05/2026 | 4.92 | +1.97 % | 0 | 4.69 | 5.15 | 4.51 |
| 14/05/2026 | 4.45 | -11.53 % | 0 | 4.53 | 4.99 | 4.42 |
| 15/05/2026 | 4.27 | -4.26 % | 0 | 4.87 | 5.06 | 3.99 |