| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.42 | +0.35 % | 0 | 1.58 | 1.60 | 1.36 |
| 12/05/2026 | 1.27 | -12.15 % | 0 | 1.17 | 1.29 | 1.00 |
| 13/05/2026 | 1.06 | -12.4 % | 0 | 1.14 | 1.21 | 0.95 |
| 14/05/2026 | 1.14 | +9.62 % | 0 | 1.17 | 1.17 | 0.91 |
| 15/05/2026 | 1.17 | +6.88 % | 0 | 1.03 | 1.27 | 0.95 |