| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.73 | -3.7 % | 0 | 5.48 | 6.10 | 5.36 |
| 12/05/2026 | 5.97 | +1.19 % | 0 | 6.56 | 7.14 | 5.93 |
| 13/05/2026 | 6.39 | +2.57 % | 0 | 6.12 | 6.59 | 5.92 |
| 14/05/2026 | 5.94 | -8.83 % | 0 | 5.95 | 6.42 | 5.83 |
| 15/05/2026 | 5.68 | -3.16 % | 0 | 6.32 | 6.54 | 5.34 |