| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.43 | -3.34 % | 0 | 46.22 | 46.56 | 45.33 |
| 18/08/2026 | 47.14 | +3.12 % | 0 | 45.91 | 47.34 | 45.62 |
| 19/08/2026 | 48.61 | +2.99 % | 0 | 47.18 | 48.65 | 46.47 |
| 20/08/2026 | 48.31 | +0.62 % | 0 | 48.18 | 49.10 | 47.62 |
| 21/08/2026 | 48.94 | +1.79 % | 0 | 47.91 | 49.09 | 46.99 |