| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.75 | +1.02 % | 0 | 26.30 | 27.12 | 25.55 |
| 29/06/2026 | 27.67 | +1.1 % | 0 | 28.16 | 28.71 | 27.63 |
| 30/06/2026 | 27.03 | -3.01 % | 0 | 27.91 | 28.11 | 27.02 |
| 01/07/2026 | 29.30 | +8.66 % | 0 | 27.69 | 29.30 | 26.60 |
| 02/07/2026 | 28.41 | -2.59 % | 0 | 28.79 | 29.29 | 28.28 |