| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.55 | -3.48 % | 0 | 44.35 | 44.68 | 43.45 |
| 18/08/2026 | 45.26 | +3.23 % | 0 | 44.04 | 45.45 | 43.75 |
| 19/08/2026 | 46.72 | +3.09 % | 0 | 45.30 | 46.76 | 44.60 |
| 20/08/2026 | 46.51 | +0.85 % | 0 | 46.30 | 47.21 | 45.74 |
| 21/08/2026 | 47.05 | +1.86 % | 0 | 46.02 | 47.20 | 45.11 |