| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.46 | +2.82 % | 0 | 51.62 | 53.64 | 50.98 |
| 01/10/2026 | 52.35 | -0.72 % | 0 | 51.58 | 54.75 | 49.56 |
| 02/10/2026 | 49.93 | -4.2 % | 0 | 51.56 | 51.93 | 49.66 |
| 05/10/2026 | 49.05 | -0.99 % | 0 | 50.75 | 50.75 | 47.73 |
| 06/10/2026 | 48.38 | -1.47 % | 0 | 49.73 | 50.66 | 48.17 |