| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.04 | +1.05 % | 0 | 24.59 | 25.41 | 23.86 |
| 29/06/2026 | 25.94 | +1.17 % | 0 | 26.42 | 26.98 | 25.90 |
| 30/06/2026 | 25.31 | -3.19 % | 0 | 26.18 | 26.37 | 25.30 |
| 01/07/2026 | 27.54 | +9.03 % | 0 | 25.95 | 27.54 | 24.89 |
| 02/07/2026 | 26.97 | -1.64 % | 0 | 27.04 | 27.55 | 26.53 |