| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.16 | +2.17 % | 0 | 20.63 | 21.32 | 19.86 |
| 29/06/2026 | 21.81 | +1.3 % | 0 | 22.24 | 22.81 | 21.77 |
| 30/06/2026 | 21.21 | -3.59 % | 0 | 22.01 | 22.23 | 21.19 |
| 01/07/2026 | 23.33 | +10.28 % | 0 | 21.82 | 23.33 | 20.81 |
| 02/07/2026 | 22.49 | -3.12 % | 0 | 22.86 | 23.34 | 22.37 |