| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.39 | +2.29 % | 0 | 16.91 | 17.55 | 16.23 |
| 29/06/2026 | 17.97 | +1.18 % | 0 | 18.39 | 18.88 | 17.96 |
| 30/06/2026 | 17.47 | -3.99 % | 0 | 18.16 | 18.35 | 17.39 |
| 01/07/2026 | 19.27 | +10.75 % | 0 | 18.03 | 19.41 | 17.08 |
| 02/07/2026 | 19.27 | -0.23 % | 0 | 19.00 | 19.49 | 18.30 |