| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.93 | +3.22 % | 0 | 42.12 | 44.12 | 41.49 |
| 01/10/2026 | 42.86 | -0.94 % | 0 | 42.08 | 45.24 | 40.08 |
| 02/10/2026 | 40.49 | -5.01 % | 0 | 42.05 | 42.44 | 40.17 |
| 05/10/2026 | 39.58 | -1.42 % | 0 | 41.24 | 41.24 | 38.29 |
| 06/10/2026 | 38.85 | -1.97 % | 0 | 40.24 | 41.06 | 38.70 |