| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.35 | -4.5 % | 0 | 35.17 | 35.48 | 34.30 |
| 18/08/2026 | 36.06 | +3.82 % | 0 | 34.85 | 36.23 | 34.59 |
| 19/08/2026 | 37.41 | +3.56 % | 0 | 36.07 | 37.50 | 35.39 |
| 20/08/2026 | 37.15 | +0.73 % | 0 | 37.04 | 37.94 | 36.50 |
| 21/08/2026 | 37.77 | +2.12 % | 0 | 36.75 | 37.91 | 35.88 |