| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.43 | -2.56 % | 0 | 3.54 | 3.70 | 3.38 |
| 29/06/2026 | 3.24 | -2.99 % | 0 | 3.18 | 3.24 | 3.06 |
| 30/06/2026 | 3.33 | +3.26 % | 0 | 3.20 | 3.37 | 3.15 |
| 01/07/2026 | 2.90 | -14.6 % | 0 | 3.17 | 3.43 | 2.90 |
| 02/07/2026 | 3.13 | +5.93 % | 0 | 2.89 | 3.13 | 2.89 |