| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.05 | +2.29 % | 0 | 13.64 | 14.20 | 13.03 |
| 29/06/2026 | 14.44 | +0.03 % | 0 | 14.95 | 15.41 | 14.44 |
| 30/06/2026 | 14.12 | -4.56 % | 0 | 14.74 | 14.90 | 14.04 |
| 01/07/2026 | 15.85 | +12.54 % | 0 | 14.63 | 15.85 | 13.78 |
| 02/07/2026 | 15.11 | -4.43 % | 0 | 15.51 | 15.90 | 15.08 |