| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.02 | -2.43 % | 0 | 5.18 | 5.41 | 4.96 |
| 29/06/2026 | 4.75 | -3.26 % | 0 | 4.65 | 4.76 | 4.48 |
| 30/06/2026 | 4.91 | +3.92 % | 0 | 4.69 | 4.94 | 4.64 |
| 01/07/2026 | 4.28 | -13.98 % | 0 | 4.72 | 5.04 | 4.28 |
| 02/07/2026 | 4.52 | +4.27 % | 0 | 4.44 | 4.65 | 4.24 |