| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.26 | +2.55 % | 0 | 11.78 | 12.43 | 11.31 |
| 29/06/2026 | 12.76 | +1.07 % | 0 | 13.12 | 13.54 | 12.75 |
| 30/06/2026 | 12.34 | -4.42 % | 0 | 12.92 | 13.07 | 12.27 |
| 01/07/2026 | 13.80 | +12.75 % | 0 | 12.81 | 13.93 | 12.03 |
| 02/07/2026 | 13.68 | -1.16 % | 0 | 13.63 | 14.00 | 13.15 |