| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.46 | -5.31 % | 0 | 28.26 | 28.53 | 27.42 |
| 18/08/2026 | 29.04 | +4.27 % | 0 | 27.92 | 29.26 | 27.71 |
| 19/08/2026 | 30.43 | +4.48 % | 0 | 29.08 | 30.46 | 28.43 |
| 20/08/2026 | 30.10 | +0.97 % | 0 | 29.99 | 30.86 | 29.54 |
| 21/08/2026 | 30.67 | +2.49 % | 0 | 29.72 | 30.81 | 28.91 |