| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.54 | +3.72 % | 0 | 34.76 | 36.54 | 34.20 |
| 01/10/2026 | 35.44 | -1.47 % | 0 | 34.72 | 37.81 | 33.00 |
| 02/10/2026 | 33.17 | -5.91 % | 0 | 34.69 | 35.05 | 33.06 |
| 05/10/2026 | 32.34 | -1.43 % | 0 | 33.89 | 33.89 | 31.12 |
| 06/10/2026 | 31.55 | -2.29 % | 0 | 32.90 | 33.83 | 31.46 |