| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.21 | -1.43 % | 0 | 6.41 | 6.72 | 6.14 |
| 29/06/2026 | 5.97 | -1.24 % | 0 | 5.77 | 5.97 | 5.56 |
| 30/06/2026 | 6.06 | +4.84 % | 0 | 5.82 | 6.13 | 5.73 |
| 01/07/2026 | 5.40 | -10.97 % | 0 | 5.85 | 6.23 | 5.30 |
| 02/07/2026 | 5.58 | +5.08 % | 0 | 5.50 | 5.66 | 5.32 |