| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.74 | +3.95 % | 0 | 32.98 | 34.74 | 32.42 |
| 01/10/2026 | 33.65 | -1.52 % | 0 | 32.94 | 35.99 | 31.23 |
| 02/10/2026 | 31.40 | -6.13 % | 0 | 32.91 | 33.25 | 31.30 |
| 05/10/2026 | 30.52 | -1.68 % | 0 | 32.11 | 32.11 | 29.38 |
| 06/10/2026 | 29.79 | -2.46 % | 0 | 31.12 | 31.95 | 29.69 |