| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.21 | +2.7 % | 0 | 10.71 | 11.35 | 10.28 |
| 29/06/2026 | 11.65 | +1.09 % | 0 | 11.99 | 12.38 | 11.64 |
| 30/06/2026 | 11.23 | -4.79 % | 0 | 11.80 | 11.94 | 11.17 |
| 01/07/2026 | 12.83 | +14.71 % | 0 | 11.68 | 12.83 | 10.96 |
| 02/07/2026 | 12.64 | -0.39 % | 0 | 12.46 | 12.83 | 11.89 |