| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.84 | -5.59 % | 0 | 26.63 | 26.88 | 25.80 |
| 18/08/2026 | 27.38 | +4.42 % | 0 | 26.29 | 27.60 | 26.06 |
| 19/08/2026 | 28.75 | +4.64 % | 0 | 27.42 | 28.78 | 26.78 |
| 20/08/2026 | 28.43 | +1.03 % | 0 | 28.31 | 29.17 | 27.87 |
| 21/08/2026 | 28.97 | +2.57 % | 0 | 28.05 | 29.11 | 27.25 |