| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.12 | -7.85 % | 0 | 1.21 | 1.24 | 1.12 |
| 01/10/2026 | 1.18 | +1.72 % | 0 | 1.20 | 1.31 | 1.07 |
| 02/10/2026 | 1.38 | +15.55 % | 0 | 1.22 | 1.40 | 1.18 |
| 05/10/2026 | 1.33 | -0.38 % | 0 | 1.23 | 1.48 | 1.23 |
| 06/10/2026 | 1.37 | +1.87 % | 0 | 1.27 | 1.43 | 1.23 |